24H 最高$0.000387
24H 最低$0.000371
今日开盘$0.000381
24H 成交量$44.62万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.002183
最高日期2025-03-01
历史最低$0.000389
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 241 |
BOMEBOOK OF MEME
|
$0.0006022 | $0.0006279 | $0.0005952 | $71.31万 | $4,209.95万 | -2.53% |
| 515 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 669 |
SPELLSpell
|
$0.0000704 | $0.000072 | $0.0000693 | $5.73万 | $1,199.42万 | -0.99% |
| 345 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $333.57万 | -3.00% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $4.85 | $4.48 | $363.10万 | $3,589.08万 | -5.19% |
| 239 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 339 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 469 |
ARKARK
|
$0.1548 | $0.1584 | $0.15 | $25.42万 | $3,143.27万 | 0.59% |
| 485 |
ZKPzkPass
|
$0.0334 | $0.0355 | $0.0332 | $23.84万 | $681.08万 | -5.65% |
| 20 |
ENAEthena
|
$0.1494 | $0.1587 | $0.1467 | $3,072.06万 | $20.14亿 | -3.80% |
| 450 |
BLURBlur
|
$0.00659 | $0.00684 | $0.00651 | $27.89万 | $1,961.18万 | -1.20% |
| 520 |
BANANAS31Banana For Scale
|
$0.005889 | $0.00605 | $0.00577 | $20.72万 | $5,901.74万 | 1.31% |
| 130 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 536 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.64万 | -4.23% |
| 665 |
BOTBBOTB
|
$21.1 | $23.38 | $19.68 | $6.16万 | — | -3.43% |
| 565 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 473 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.213 | $24.79万 | $626.29万 | -0.92% |
| 247 |
SUPERSuperVerse
|
$0.1603 | $0.1637 | $0.1565 | $69.00万 | $1.04亿 | 0.44% |
| 92 |
PYTHPyth Network
|
$0.06483 | $0.06711 | $0.06367 | $313.49万 | $5.09亿 | -1.22% |
| 476 |
DUSKDUSK
|
$0.0696 | $0.0715 | $0.0682 | $24.52万 | $4,261.70万 | 0.14% |
相关站点
共 40 个
Injective - 数字货币市值
Sophon - 以太坊ETH价格
Midnight - 以太坊ETH价格
Sui - 比特币行情
United Stables - 数字货币市值
Prom - BTC行情
恒星币 - 币种排行
Particle - 币种排行
BENQI - BTC行情
USDC - 数字货币市值
Aave - 数字货币市值
Hedera - 比特币
Sui - 比特币行情
Render - 加密货币行情
波场 - 币种排行
瑞波币 - 比特币
Tokamak - 比特币
Uniswap - 数字货币市值
Injective - 币种排行
Pepe - BTC行情
PAX Gold - 加密货币行情
以太坊 - 加密货币行情
Gram - BTC行情
Prom - 币种排行
Ethena - 币种排行
Aster - 加密货币行情
Aero - 币种排行
Pump.fun - 数字货币市值
BFUSD - BTC行情
Nexpace - 数字货币市值
WBETH - 以太坊ETH价格
牛来 - 数字货币市值
NFP - 数字货币市值
Aero - 以太坊ETH价格
NEAR Protocol - 加密货币行情
莱特币 - 加密货币行情
POL - 比特币行情
EUR - 加密货币行情
Tokamak - 比特币
Injective - 币种排行