24H 最高$0.2382
24H 最低$0.2268
今日开盘$0.2272
24H 成交量$18.43万
流通市值$3,858.66万
24H 涨跌额($0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 233 |
BOMEBOOK OF MEME
|
$0.0006268 | $0.0006576 | $0.0006267 | $62.35万 | $4,486.91万 | -0.43% |
| 464 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 671 |
SPELLSpell
|
$0.0000733 | $0.0000755 | $0.0000728 | $5.78万 | $1,277.65万 | 0.55% |
| 305 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $328.18万 | -3.00% |
| 78 |
BNCBCEA Industries (bStocks Tokeni
|
$4.9 | $4.90 | $4.72 | $311.37万 | $3,807.45万 | 3.59% |
| 212 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 299 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 499 |
ARKARK
|
$0.1579 | $0.162 | $0.1575 | $17.80万 | $3,205.09万 | -0.38% |
| 432 |
ZKPzkPass
|
$0.0381 | $0.0389 | $0.0365 | $24.96万 | $764.16万 | 3.53% |
| 25 |
ENAEthena
|
$0.1642 | $0.1718 | $0.162 | $1,984.60万 | $22.62亿 | 0.37% |
| 338 |
BLURBlur
|
$0.00728 | $0.00765 | $0.00727 | $37.37万 | $2,188.85万 | -0.82% |
| 447 |
BANANAS31Banana For Scale
|
$0.005932 | $0.006 | $0.005543 | $22.96万 | $5,961.38万 | 6.77% |
| 120 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 480 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,054.42万 | -4.23% |
| 677 |
BOTBBOTB
|
$21.65 | $22.12 | $20.81 | $4.67万 | — | 3.14% |
| 515 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 592 |
BARFC Barcelona Fan Token
|
$0.228 | $0.23 | $0.225 | $11.27万 | $668.19万 | 0.89% |
| 315 |
SUPERSuperVerse
|
$0.1669 | $0.1785 | $0.1663 | $40.97万 | $1.12亿 | -5.71% |
| 104 |
PYTHPyth Network
|
$0.06562 | $0.06767 | $0.06286 | $210.43万 | $5.22亿 | 3.78% |
| 387 |
DUSKDUSK
|
$0.0733 | $0.0764 | $0.0723 | $30.42万 | $4,571.48万 | 1.24% |
相关站点
共 40 个
牛来 - 币种排行
Bubblemaps - 币种排行
USDC - 币种排行
Moonriver - 加密货币行情
Wormhole - 币种排行
RWUSD - 比特币
Bittensor - 币种排行
Aptos - 加密货币行情
EUR - 币种排行
First Digital - 加密货币行情
LayerZero - 以太坊ETH价格
Zama - 数字货币市值
币安币 - 数字货币市值
NFP - 比特币
World Liberty - 加密货币行情
World Liberty - 数字货币市值
MarsCoin - 数字货币市值
狗币 - 比特币
Bubblemaps - 比特币
以太坊 - 比特币
Raydium - 加密货币行情
Hedera - BTC行情
Avalanche - 以太坊ETH价格
Pump.fun - BTC行情
Ondo - 加密货币行情
USDC - 比特币行情
瑞波币 - 加密货币行情
Wormhole - 以太坊ETH价格
Polkadot - 加密货币行情
Vanar - 币种排行
Caldera - 数字货币市值
Chainlink - 以太坊ETH价格
Official Trump - 以太坊ETH价格
BFUSD - 数字货币市值
Zama - 以太坊ETH价格
First Digital - BTC行情
MarsCoin - 数字货币市值
World Liberty - 币种排行
LayerZero - 比特币行情
PAX Gold - 加密货币行情