24H 最高$0.0176
24H 最低$0.01632
今日开盘$0.0168
24H 成交量$44.56万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.16
最高日期2025-12-01
历史最低$0.00279
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
BOMEBOOK OF MEME
|
$0.0006016 | $0.0006279 | $0.0005952 | $71.83万 | $4,209.95万 | -2.51% |
| 517 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 670 |
SPELLSpell
|
$0.0000706 | $0.000072 | $0.0000693 | $5.72万 | $1,199.42万 | -0.70% |
| 345 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $333.57万 | -3.00% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.58 | $4.85 | $4.48 | $361.98万 | $3,589.08万 | -4.78% |
| 241 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 338 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 468 |
ARKARK
|
$0.1551 | $0.1584 | $0.15 | $25.49万 | $3,143.27万 | 1.11% |
| 485 |
ZKPzkPass
|
$0.0335 | $0.0355 | $0.0332 | $23.97万 | $681.08万 | -5.37% |
| 20 |
ENAEthena
|
$0.1492 | $0.1587 | $0.1467 | $3,076.86万 | $20.14亿 | -3.43% |
| 451 |
BLURBlur
|
$0.00657 | $0.00684 | $0.00651 | $27.82万 | $1,961.18万 | -0.91% |
| 518 |
BANANAS31Banana For Scale
|
$0.005875 | $0.00605 | $0.00577 | $20.85万 | $5,901.74万 | 1.15% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 537 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.64万 | -4.23% |
| 665 |
BOTBBOTB
|
$21.08 | $23.38 | $19.68 | $6.16万 | — | -3.17% |
| 565 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 473 |
BARFC Barcelona Fan Token
|
$0.217 | $0.221 | $0.213 | $24.77万 | $626.29万 | 0.00% |
| 252 |
SUPERSuperVerse
|
$0.1607 | $0.1637 | $0.1565 | $68.05万 | $1.04亿 | 1.32% |
| 92 |
PYTHPyth Network
|
$0.06476 | $0.06711 | $0.06367 | $312.99万 | $5.09亿 | -0.55% |
| 475 |
DUSKDUSK
|
$0.0697 | $0.0715 | $0.0682 | $24.48万 | $4,261.70万 | 0.87% |
相关站点
共 40 个
Solana - 数字货币市值
Plasma - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Avalanche - 比特币行情
Uniswap - 币种排行
Injective - 加密货币行情
Chainlink - 加密货币行情
大零币 - 加密货币行情
First Digital - 比特币
Render - 币种排行
以太坊 - 比特币
Bubblemaps - BTC行情
Ondo - 比特币
莱特币 - 以太坊ETH价格
Quant - 币种排行
USD1 - 币种排行
Uniswap - 币种排行
Aero - 加密货币行情
NFP - 比特币
PAX Gold - BTC行情
Initia - 比特币
比特币 - 比特币行情
Test - 比特币
Sui - 数字货币市值
Sui - 币种排行
BFUSD - 加密货币行情
Aave - 以太坊ETH价格
Solana - 比特币行情
POL - 加密货币行情
USD1 - 比特币
Render - 数字货币市值
Arbitrum - BTC行情
Ethena - 币种排行
恒星币 - 加密货币行情
Aster - 比特币行情
BENQI - 币种排行
Pyth Network - 比特币行情
WBETH - 比特币
Bittensor - BTC行情
Quant - 比特币