24H 最高$123.02
24H 最低$121.02
今日开盘$121.5
24H 成交量$1.10万
流通市值—
24H 涨跌额(-$0.05)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
BOMEBOOK OF MEME
|
$0.0006115 | $0.000623 | $0.0006067 | $24.32万 | $4,236.40万 | -1.81% |
| 401 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 605 |
SPELLSpell
|
$0.000072 | $0.0000738 | $0.0000713 | $4.70万 | $1,230.32万 | -2.04% |
| 266 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $338.16万 | -3.00% |
| 189 |
BNCBCEA Industries (bStocks Tokeni
|
$4.92 | $4.93 | $4.88 | $64.23万 | $3,827.37万 | 0.41% |
| 172 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 259 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 539 |
ARKARK
|
$0.1493 | $0.1583 | $0.1485 | $9.79万 | $3,054.90万 | -5.27% |
| 455 |
ZKPzkPass
|
$0.0365 | $0.0379 | $0.0363 | $15.84万 | $733.63万 | -3.18% |
| 16 |
ENAEthena
|
$0.1541 | $0.1653 | $0.1533 | $1,207.58万 | $20.95亿 | -6.04% |
| 357 |
BLURBlur
|
$0.007 | $0.00728 | $0.00696 | $26.26万 | $2,045.32万 | -3.85% |
| 543 |
BANANAS31Banana For Scale
|
$0.005768 | $0.005966 | $0.005735 | $9.53万 | $5,737.93万 | -2.11% |
| 89 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 415 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,020.11万 | -4.23% |
| 680 |
BOTBBOTB
|
$21.56 | $21.73 | $21.53 | $4,443.16 | — | -0.46% |
| 447 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 217 |
BARFC Barcelona Fan Token
|
$0.227 | $0.245 | $0.223 | $54.69万 | $662.54万 | -0.87% |
| 321 |
SUPERSuperVerse
|
$0.1609 | $0.1669 | $0.1598 | $31.01万 | $1.05亿 | -2.31% |
| 125 |
PYTHPyth Network
|
$0.0633 | $0.06524 | $0.06306 | $97.24万 | $4.98亿 | -2.18% |
| 427 |
DUSKDUSK
|
$0.0698 | $0.0735 | $0.0693 | $18.17万 | $4,263.98万 | -4.25% |
相关站点
共 40 个
WBETH - 比特币行情
StraitsX XUSD - 比特币行情
A链 - 比特币行情
Filecoin - 加密货币行情
USD1 - 数字货币市值
Internet - BTC行情
MegaETH - BTC行情
比特币 - BTC行情
Caldera - 加密货币行情
StraitsX XUSD - 加密货币行情
Injective - 以太坊ETH价格
United Stables - BTC行情
Injective - BTC行情
BEAMX - 以太坊ETH价格
Pump.fun - 加密货币行情
Pudgy Penguins - 比特币行情
Bubblemaps - 比特币
艾达币 - BTC行情
Official Trump - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Aptos - 币种排行
Plasma - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
BEAMX - 比特币行情
JUST - 比特币
Bera USD - 比特币
Bittensor - 比特币行情
Aster - BTC行情
DODO - 数字货币市值
Ethena - 比特币行情
Aptos - 数字货币市值
StraitsX XUSD - 数字货币市值
Secret - 数字货币市值
Pump.fun - 加密货币行情
World Liberty - 加密货币行情
Aave - 比特币行情
Internet - 加密货币行情
恒星币 - BTC行情
Midnight - BTC行情
艾达币 - BTC行情