CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$46.18

0.15% ≈ ￥304.788 ($0.07)

更新于 2026-11-08 15:05:01

24H 最高$46.67

24H 最低$45.91

今日开盘$46.11

24H 成交量$2.16万

流通市值$385.18万

24H 涨跌额($0.07)

历史最高$117.64

最高日期2026-08-01

历史最低$40.71

最低日期2026-11-05

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
371	BOMEBOOK OF MEME	$0.00061	$0.0006227	$0.0006067	$24.00万	$4,236.40万	-1.87%
404	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
607	SPELLSpell	$0.0000718	$0.0000738	$0.0000713	$4.54万	$1,230.32万	-2.58%
265	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$338.16万	-3.00%
182	BNCBCEA Industries (bStocks Tokeni	$4.93	$4.93	$4.88	$68.21万	$3,827.37万	0.82%
175	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
261	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
541	ARKARK	$0.1499	$0.1583	$0.1485	$9.63万	$3,054.90万	-4.83%
458	ZKPzkPass	$0.0364	$0.0378	$0.0363	$15.72万	$733.63万	-3.70%
16	ENAEthena	$0.1542	$0.1653	$0.1533	$1,201.43万	$20.95亿	-6.20%
353	BLURBlur	$0.00697	$0.00727	$0.00696	$26.79万	$2,045.32万	-3.99%
542	BANANAS31Banana For Scale	$0.005767	$0.005966	$0.005735	$9.59万	$5,737.93万	-1.76%
89	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
419	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,020.11万	-4.23%
678	BOTBBOTB	$21.57	$21.73	$21.53	$4,464.06	—	-0.42%
448	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
223	BARFC Barcelona Fan Token	$0.228	$0.245	$0.223	$52.25万	$662.54万	-1.72%
315	SUPERSuperVerse	$0.1608	$0.1669	$0.1597	$31.78万	$1.05亿	-2.60%
124	PYTHPyth Network	$0.06326	$0.06524	$0.06301	$97.23万	$4.98亿	-1.85%
428	DUSKDUSK	$0.0698	$0.0735	$0.0693	$18.12万	$4,263.98万	-4.12%