24H 最高$0.0036
24H 最低$0.00304
今日开盘$0.00322
24H 成交量$125.78万
流通市值$6,042.87万
24H 涨跌额($0.00)
历史最高$0.178084
最高日期2021-04-30
历史最低$0.00003099
最低日期2015-01-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
BOMEBOOK OF MEME
|
$0.0006096 | $0.0006227 | $0.0006067 | $23.77万 | $4,236.40万 | -1.85% |
| 401 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 605 |
SPELLSpell
|
$0.0000719 | $0.0000738 | $0.0000713 | $4.54万 | $1,230.32万 | -2.44% |
| 265 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $338.16万 | -3.00% |
| 181 |
BNCBCEA Industries (bStocks Tokeni
|
$4.93 | $4.94 | $4.88 | $69.18万 | $3,827.37万 | 0.61% |
| 175 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 260 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 540 |
ARKARK
|
$0.1502 | $0.1583 | $0.1485 | $9.68万 | $3,054.90万 | -4.70% |
| 456 |
ZKPzkPass
|
$0.0365 | $0.0378 | $0.0363 | $15.73万 | $733.63万 | -3.44% |
| 16 |
ENAEthena
|
$0.1545 | $0.1649 | $0.1533 | $1,188.80万 | $20.95亿 | -6.25% |
| 354 |
BLURBlur
|
$0.00697 | $0.00727 | $0.00695 | $26.58万 | $2,045.32万 | -3.99% |
| 542 |
BANANAS31Banana For Scale
|
$0.005787 | $0.005966 | $0.005735 | $9.65万 | $5,737.93万 | -1.35% |
| 89 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 417 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,020.11万 | -4.23% |
| 678 |
BOTBBOTB
|
$21.58 | $21.73 | $21.53 | $4,605.73 | — | -0.37% |
| 447 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 227 |
BARFC Barcelona Fan Token
|
$0.227 | $0.245 | $0.223 | $51.47万 | $662.54万 | -2.16% |
| 316 |
SUPERSuperVerse
|
$0.1613 | $0.1669 | $0.1597 | $31.79万 | $1.05亿 | -2.54% |
| 126 |
PYTHPyth Network
|
$0.06326 | $0.06524 | $0.06301 | $96.56万 | $4.98亿 | -2.18% |
| 425 |
DUSKDUSK
|
$0.0697 | $0.0735 | $0.0693 | $18.17万 | $4,263.98万 | -4.26% |
相关站点
共 40 个
Chainlink - 数字货币市值
Ether.fi - 以太坊ETH价格
Quant - 比特币
LayerZero - 比特币行情
Pudgy Penguins - 比特币
COCOS - 比特币行情
Reserve Rights - 数字货币市值
Amp - BTC行情
Hedera - 比特币
Tokamak - 数字货币市值
Vanar - BTC行情
World Liberty - 比特币
EUR - 数字货币市值
ONEchain - 比特币行情
狗币 - 以太坊ETH价格
Chainlink - BTC行情
Mitosis - 比特币
Bera USD - 比特币
Aave - 加密货币行情
Pudgy Penguins - 加密货币行情
Hashflow - BTC行情
Avalanche - 比特币行情
USDC - 加密货币行情
Secret - 加密货币行情
Hyperliquid - 以太坊ETH价格
Celestia - 比特币
Aave - 加密货币行情
Injective - 加密货币行情
狗币 - 比特币
NEAR Protocol - 比特币
Tokamak - 比特币行情
Secret - BTC行情
Pepe - BTC行情
Uniswap - 数字货币市值
Sign - 以太坊ETH价格
狗币 - 以太坊ETH价格
Solana - 比特币行情
Celestia - 币种排行
Worldcoin - 币种排行
狗币 - 数字货币市值