24H 最高$0.364
24H 最低$0.34
今日开盘$0.353
24H 成交量$23.04万
流通市值$454.16万
24H 涨跌额(-$0.01)
历史最高$26.75
最高日期2021-10-21
历史最低$0.331275
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
BOMEBOOK OF MEME
|
$0.0006095 | $0.0006227 | $0.0006067 | $23.86万 | $4,236.40万 | -1.79% |
| 404 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 607 |
SPELLSpell
|
$0.0000716 | $0.0000738 | $0.0000713 | $4.54万 | $1,230.32万 | -2.85% |
| 265 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $338.16万 | -3.00% |
| 181 |
BNCBCEA Industries (bStocks Tokeni
|
$4.93 | $4.94 | $4.88 | $69.47万 | $3,827.37万 | 0.82% |
| 175 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 261 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 541 |
ARKARK
|
$0.1499 | $0.1583 | $0.1485 | $9.64万 | $3,054.90万 | -4.95% |
| 458 |
ZKPzkPass
|
$0.0364 | $0.0378 | $0.0363 | $15.72万 | $733.63万 | -3.70% |
| 16 |
ENAEthena
|
$0.1543 | $0.1653 | $0.1533 | $1,201.77万 | $20.95亿 | -6.32% |
| 352 |
BLURBlur
|
$0.00697 | $0.00727 | $0.00696 | $26.81万 | $2,045.32万 | -3.99% |
| 543 |
BANANAS31Banana For Scale
|
$0.005768 | $0.005966 | $0.005735 | $9.56万 | $5,737.93万 | -1.64% |
| 89 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 419 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,020.11万 | -4.23% |
| 679 |
BOTBBOTB
|
$21.57 | $21.73 | $21.53 | $4,464.06 | — | -0.42% |
| 447 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 225 |
BARFC Barcelona Fan Token
|
$0.227 | $0.245 | $0.223 | $51.82万 | $662.54万 | -2.16% |
| 315 |
SUPERSuperVerse
|
$0.1611 | $0.1669 | $0.1597 | $31.75万 | $1.05亿 | -2.25% |
| 126 |
PYTHPyth Network
|
$0.06325 | $0.06524 | $0.06301 | $96.91万 | $4.98亿 | -2.32% |
| 428 |
DUSKDUSK
|
$0.0696 | $0.0735 | $0.0693 | $18.09万 | $4,263.98万 | -4.26% |
相关站点
共 40 个
Secret - 加密货币行情
LayerZero - 以太坊ETH价格
World Liberty - BTC行情
Quant - 以太坊ETH价格
应用链 - BTC行情
以太坊 - 比特币
Internet - BTC行情
BEAMX - 以太坊ETH价格
Solana - BTC行情
比特现金 - BTC行情
BEAMX - 币种排行
Ripple USD - 加密货币行情
Zama - 数字货币市值
比特币 - 币种排行
ONEchain - 加密货币行情
Aptos - 加密货币行情
ONEchain - 加密货币行情
Tokamak - 比特币
NEAR Protocol - 比特币行情
Celestia - BTC行情
BEAMX - 数字货币市值
莱特币 - 比特币
恒星币 - 以太坊ETH价格
CYBER - 加密货币行情
RWUSD - 加密货币行情
Caldera - BTC行情
Hedera - 数字货币市值
Pudgy Penguins - 比特币
NEAR Protocol - 加密货币行情
Aster - 比特币行情
牛来 - 以太坊ETH价格
Avalanche - 币种排行
Filecoin - 比特币行情
Thena - 比特币
艾达币 - 比特币行情
Arbitrum - 数字货币市值
Gitcoin - 加密货币行情
Filecoin - 比特币
Sign - 币种排行
Worldcoin - BTC行情