24H 最高$0.182
24H 最低$0.1779
今日开盘$0.182
24H 成交量$11.90万
流通市值$5,122.59万
24H 涨跌额(-$0.00)
历史最高$23.38
最高日期2021-03-13
历史最低$0.139503
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
BOMEBOOK OF MEME
|
$0.0006106 | $0.0006227 | $0.0006067 | $23.47万 | $4,236.40万 | -1.53% |
| 398 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 607 |
SPELLSpell
|
$0.0000719 | $0.0000738 | $0.0000713 | $4.55万 | $1,230.32万 | -2.44% |
| 264 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $338.16万 | -3.00% |
| 184 |
BNCBCEA Industries (bStocks Tokeni
|
$4.94 | $4.95 | $4.88 | $65.49万 | $3,827.37万 | 0.82% |
| 171 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 259 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 536 |
ARKARK
|
$0.1506 | $0.1583 | $0.1485 | $9.99万 | $3,054.90万 | -4.56% |
| 455 |
ZKPzkPass
|
$0.0365 | $0.0377 | $0.0363 | $15.83万 | $733.63万 | -3.18% |
| 16 |
ENAEthena
|
$0.1546 | $0.1649 | $0.1533 | $1,190.55万 | $20.95亿 | -5.96% |
| 351 |
BLURBlur
|
$0.00693 | $0.00727 | $0.00693 | $27.10万 | $2,045.32万 | -4.41% |
| 542 |
BANANAS31Banana For Scale
|
$0.005802 | $0.005966 | $0.005735 | $9.67万 | $5,737.93万 | -1.29% |
| 89 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 419 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $1,020.11万 | -4.23% |
| 679 |
BOTBBOTB
|
$21.57 | $21.73 | $21.53 | $4,611.11 | — | -0.42% |
| 449 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 233 |
BARFC Barcelona Fan Token
|
$0.227 | $0.245 | $0.223 | $49.91万 | $662.54万 | -1.73% |
| 316 |
SUPERSuperVerse
|
$0.1619 | $0.1669 | $0.1597 | $31.47万 | $1.05亿 | -2.18% |
| 125 |
PYTHPyth Network
|
$0.06328 | $0.06524 | $0.06301 | $96.58万 | $4.98亿 | -2.39% |
| 420 |
DUSKDUSK
|
$0.0704 | $0.0735 | $0.0693 | $19.09万 | $4,263.98万 | -3.56% |
相关站点
共 40 个
Zama - 数字货币市值
Pump.fun - 数字货币市值
Hamster Kombat - 以太坊ETH价格
BEAMX - 数字货币市值
NFP - 以太坊ETH价格
Bittensor - 比特币
CYBER - 数字货币市值
WBETH - 加密货币行情
达世币 - BTC行情
Plasma - 比特币
Bera USD - 比特币行情
CYBER - 比特币
JUST - 比特币行情
Quant - BTC行情
Aave - 以太坊ETH价格
比特现金 - 比特币
MegaETH - 比特币行情
Hyperliquid - 比特币行情
ONEchain - 以太坊ETH价格
以太坊 - BTC行情
A链 - 币种排行
币安币 - BTC行情
Gram - 比特币行情
LayerZero - 以太坊ETH价格
StraitsX XUSD - 比特币行情
COCOS - 数字货币市值
Ondo - 数字货币市值
Hyperliquid - 加密货币行情
RWUSD - 数字货币市值
Solana - 数字货币市值
恒星币 - BTC行情
ONEchain - 加密货币行情
A链 - 比特币行情
Pepe - 比特币行情
Reserve Rights - 币种排行
Reserve Rights - 比特币行情
Chainlink - 加密货币行情
Vanar - 比特币
达世币 - 币种排行
CYBER - 加密货币行情