24H 最高$0.062
24H 最低$0.055
今日开盘$0.05642
24H 成交量$440.58万
流通市值$5,969.49万
24H 涨跌额($0.00)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 242 |
BOMEBOOK OF MEME
|
$0.0006032 | $0.0006279 | $0.0005952 | $71.63万 | $4,209.95万 | -2.24% |
| 517 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 669 |
SPELLSpell
|
$0.0000705 | $0.000072 | $0.0000693 | $5.77万 | $1,199.42万 | -0.84% |
| 346 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $333.57万 | -3.00% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$4.57 | $4.85 | $4.48 | $362.55万 | $3,589.08万 | -4.99% |
| 241 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 339 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 469 |
ARKARK
|
$0.1547 | $0.1584 | $0.15 | $25.49万 | $3,143.27万 | 0.52% |
| 485 |
ZKPzkPass
|
$0.0335 | $0.0355 | $0.0332 | $23.94万 | $681.08万 | -5.10% |
| 20 |
ENAEthena
|
$0.1495 | $0.1587 | $0.1467 | $3,081.75万 | $20.14亿 | -3.49% |
| 451 |
BLURBlur
|
$0.00657 | $0.00684 | $0.00651 | $28.00万 | $1,961.18万 | -1.20% |
| 518 |
BANANAS31Banana For Scale
|
$0.005885 | $0.00605 | $0.00577 | $20.86万 | $5,901.74万 | 1.27% |
| 129 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 537 |
LRC路印协议
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $975.64万 | -4.23% |
| 665 |
BOTBBOTB
|
$21.1 | $23.38 | $19.68 | $6.16万 | — | -3.08% |
| 565 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 472 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.213 | $24.79万 | $626.29万 | -0.46% |
| 252 |
SUPERSuperVerse
|
$0.1607 | $0.1637 | $0.1565 | $68.16万 | $1.04亿 | 1.20% |
| 92 |
PYTHPyth Network
|
$0.06495 | $0.06711 | $0.06367 | $313.21万 | $5.09亿 | -0.63% |
| 478 |
DUSKDUSK
|
$0.0696 | $0.0715 | $0.0682 | $24.52万 | $4,261.70万 | 0.43% |
相关站点
共 40 个
比特币
大零币 - 比特币行情
Sui - 币种排行
Quant - 比特币
A链 - 比特币
Pump.fun - 加密货币行情
波场 - 比特币
BNSOL - 以太坊ETH价格
Pyth Network - BTC行情
Aptos - 数字货币市值
Ethena USDe - BTC行情
莱特币 - 比特币
Holo - 币种排行
Initia - 加密货币行情
ONEchain - 以太坊ETH价格
Plasma - 以太坊ETH价格
Midnight - 比特币行情
BEAMX - 币种排行
瑞波币 - BTC行情
Gram - 比特币
Ether.fi - 比特币行情
Initia - 比特币
Filecoin - 币种排行
Ethena USDe - 比特币行情
大零币 - 数字货币市值
Aster - 币种排行
Injective - BTC行情
Solana - 数字货币市值
WBETH - 比特币
瑞波币 - 比特币行情
Worldcoin - 数字货币市值
以太坊 - 数字货币市值
StraitsX XUSD - BTC行情
Pudgy Penguins - 比特币
Polkadot - 比特币
BEAMX - 以太坊ETH价格
WBETH - 数字货币市值
United Stables - 以太坊ETH价格
Ondo - 数字货币市值
Filecoin - 比特币